Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-05 05:55:01
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,247.41万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
SKUUBSKUUB
|
$16.07 | $18.55 | $15.50 | $6.35万 | — | -12.57% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$58.52 | $62.08 | $56.72 | $1,359.14万 | $8,769.81万 | -5.35% |
| 620 |
UMAUMA
|
$0.35 | $0.356 | $0.33 | $12.55万 | $3,020.25万 | 1.74% |
| 671 |
GEVBGEVB
|
$838.48 | $930.49 | $808.27 | $7.12万 | — | -9.53% |
| 311 |
LALATOKEN
|
$0.0594 | $0.0619 | $0.0581 | $51.74万 | $2,268.95万 | -1.82% |
| 369 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 124 |
LITEBLITEB
|
$626.22 | $702.97 | $599.49 | $201.20万 | — | -9.29% |
| 694 |
TMFBTMFB
|
$30.06 | $30.15 | $29.20 | $1.73万 | — | 2.63% |
| 428 |
BBBounceBit
|
$0.00693 | $0.00717 | $0.00658 | $30.17万 | $283.61万 | -1.00% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$143.52 | $146.19 | $129.30 | $1,806.68万 | $4,982.68万 | 5.32% |
| 110 |
ETHFIEther.fi
|
$0.5955 | $0.6219 | $0.5528 | $265.58万 | $5.81亿 | 3.44% |
| 95 |
BABABBABAB
|
$105.51 | $107.58 | $99.04 | $352.81万 | — | 4.73% |
| 169 |
ALGOAlgorand
|
$0.099 | $0.1009 | $0.0899 | $113.52万 | $9.06亿 | 5.54% |
| 63 |
FILFilecoin
|
$0.8734 | $0.9032 | $0.8285 | $839.38万 | $7.34亿 | 0.22% |
| 146 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $155.65万 | $40.72亿 | 0.01% |
| 577 |
DCRDecred
|
$13.22 | $13.41 | $12.54 | $16.35万 | $2.33亿 | 3.04% |
| 655 |
BBBBBB
|
$8.83 | $8.90 | $7.91 | $9.05万 | — | 6.51% |
| 515 |
ASMLBASMLB
|
$1504.84 | $1,577.50 | $1,481.55 | $22.07万 | — | -4.47% |
| 361 |
OPGOpenGradient
|
$0.121 | $0.124 | $0.1128 | $40.27万 | $2,330.75万 | 1.94% |
| 533 |
SMHBSMHB
|
$505.79 | $528.92 | $498.91 | $21.25万 | — | -4.19% |
相关站点
共 40 个
USD1 _币种排行
MarsCoin _加密货币行情
KORUB _BTC行情
Aerodrome _比特币
大零币 _比特币
BEB _以太坊ETH价格
TONToken _比特币行情
Zama _以太坊ETH价格
Bittensor _加密货币行情
QQQB _币种排行
波场 _数字货币市值
PancakeSwap _比特币行情
Arbitrum _以太坊ETH价格
Near Protocol _数字货币市值
Bubblemaps _以太坊ETH价格
Bubblemaps _币种排行
Celo _加密货币行情
Haedal _比特币行情
KORUB _比特币
大零币 _加密货币行情
KORUB _币种排行
USDC _BTC行情
Aave _以太坊ETH价格
Pudgy Penguins _比特币
Holo _比特币行情
波场 _比特币
AAPLB _加密货币行情
艾达币 _BTC行情
BEAMX _BTC行情
Bittensor _币种排行
PAX Gold _数字货币市值
Aerodrome _比特币
大零币 _比特币
Hedera _数字货币市值
Ripple USD _数字货币市值
Polygon _BTC行情
StraitsX XUSD _币种排行
BABAB _数字货币市值
Arbitrum _币种排行
TQQQB _数字货币市值