MSTRB
MSTRB · 美元计价
$131.57
-2.40%
≈ ￥868.362
(-$3.23)
更新于 2026-11-03 07:15:02
24H 最高$137.47
24H 最低$129.57
今日开盘$134.8
24H 成交量$1,649.77万
流通市值—
24H 涨跌额(-$3.23)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
SKUUBSKUUB
|
$17.33 | $19.33 | $16.67 | $3.05万 | — | -2.70% |
| 18 |
INTCBINTCB
|
$60.59 | $66.99 | $59.48 | $3,447.87万 | — | -7.62% |
| 603 |
UMAUMA
|
$0.336 | $0.344 | $0.328 | $11.68万 | $2,870.03万 | -1.75% |
| 694 |
GEVBGEVB
|
$867.06 | $899.10 | $858.06 | $1.51万 | — | 1.05% |
| 150 |
LALATOKEN
|
$0.0601 | $0.0615 | $0.057 | $120.20万 | $2,300.25万 | 1.86% |
| 354 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 61 |
LITEBLITEB
|
$694.59 | $943.13 | $680.48 | $571.50万 | — | -18.26% |
| 693 |
TMFBTMFB
|
$29.94 | $30.47 | $29.44 | $1.92万 | — | 0.50% |
| 498 |
BBBounceBit
|
$0.00681 | $0.00719 | $0.00668 | $20.64万 | $279.72万 | -4.62% |
| 30 |
MSTRBMSTRB
|
$131.57 | $137.47 | $129.57 | $1,649.77万 | — | -2.40% |
| 115 |
ETHFIEther.fi
|
$0.5768 | $0.6177 | $0.5681 | $203.87万 | $5.62亿 | -6.33% |
| 124 |
BABABBABAB
|
$101.86 | $103.93 | $98.89 | $170.99万 | — | 2.92% |
| 224 |
ALGOAlgorand
|
$0.0915 | $0.0949 | $0.0901 | $71.62万 | $8.26亿 | -2.24% |
| 89 |
FILFilecoin
|
$0.8737 | $0.8853 | $0.8512 | $309.81万 | $7.19亿 | -1.14% |
| 55 |
USDEEthena USDe
|
$0.9998 | $0.9998 | $0.9988 | $715.63万 | $40.66亿 | 0.00% |
| 532 |
DCRDecred
|
$13.02 | $13.32 | $12.79 | $18.19万 | $2.29亿 | -1.36% |
| 193 |
BBBBBB
|
$8.04 | $8.56 | $7.99 | $84.46万 | — | -3.83% |
| 615 |
ASMLBASMLB
|
$1537.24 | $1,602.00 | $1,521.96 | $10.97万 | — | -2.66% |
| 394 |
OPGOpenGradient
|
$0.1196 | $0.124 | $0.1173 | $33.42万 | $2,263.83万 | -3.55% |
| 408 |
SMHBSMHB
|
$512.91 | $535.19 | $508.20 | $31.28万 | — | -2.93% |
相关站点
共 40 个
Worldcoin _比特币
Uniswap _BTC行情
MegaETH _数字货币市值
Near Protocol _币种排行
Aerodrome _数字货币市值
SNXXB _加密货币行情
Stellar _以太坊ETH价格
SNXXB _以太坊ETH价格
Hyperliquid _数字货币市值
Zcash _加密货币行情
Mitosis _比特币
Pepe _加密货币行情
USD1 _数字货币市值
Aptos _比特币行情
1000CAT _比特币
Solana _比特币行情
Huma Finance _比特币
Holo _以太坊ETH价格
Litecoin _以太坊ETH价格
Aave _以太坊ETH价格
Haedal _比特币
SNDKB _比特币行情
Arbitrum _加密货币行情
EUR _加密货币行情
Avalanche _币种排行
牛来 _数字货币市值
Stellar _比特币行情
EUR _比特币
1000CAT _以太坊ETH价格
Bitcoin _加密货币行情
RedStone _加密货币行情
Stacks _比特币行情
Celo _数字货币市值
Aave _加密货币行情
XRP _币种排行
GOOGLB _加密货币行情
USDC _加密货币行情
TQQQB _加密货币行情
SKHYB _比特币
Pudgy Penguins _BTC行情