Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-03 17:15:03
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$297.25万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
SKUUBSKUUB
|
$17.31 | $19.00 | $16.67 | $2.23万 | — | -8.56% |
| 20 |
INTCBINTCB
|
$61.54 | $66.84 | $59.48 | $2,718.77万 | — | -7.65% |
| 588 |
UMAUMA
|
$0.342 | $0.342 | $0.328 | $13.09万 | $2,870.03万 | 0.89% |
| 693 |
GEVBGEVB
|
$870.45 | $899.10 | $857.67 | $1.68万 | — | -0.27% |
| 175 |
LALATOKEN
|
$0.0615 | $0.0625 | $0.0574 | $94.75万 | $2,300.25万 | 6.96% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 59 |
LITEBLITEB
|
$700.51 | $943.13 | $680.48 | $599.57万 | — | -19.05% |
| 692 |
TMFBTMFB
|
$29.87 | $30.47 | $29.75 | $1.75万 | — | -0.17% |
| 473 |
BBBounceBit
|
$0.00681 | $0.00708 | $0.00668 | $22.43万 | $279.72万 | -2.71% |
| 31 |
MSTRBMSTRB
|
$129.89 | $137.47 | $129.04 | $1,454.21万 | — | -3.33% |
| 121 |
ETHFIEther.fi
|
$0.572 | $0.5994 | $0.5681 | $168.41万 | $5.62亿 | -4.57% |
| 152 |
BABABBABAB
|
$101.88 | $103.93 | $101.09 | $110.20万 | — | 0.60% |
| 222 |
ALGOAlgorand
|
$0.0911 | $0.0936 | $0.0901 | $70.87万 | $8.26亿 | -2.46% |
| 88 |
FILFilecoin
|
$0.8663 | $0.878 | $0.8512 | $301.89万 | $7.19亿 | -0.12% |
| 54 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.999 | $641.79万 | $40.66亿 | 0.02% |
| 624 |
DCRDecred
|
$12.6 | $13.03 | $12.59 | $10.34万 | $2.29亿 | -2.93% |
| 184 |
BBBBBB
|
$8 | $8.56 | $7.95 | $88.88万 | — | -5.33% |
| 652 |
ASMLBASMLB
|
$1550.59 | $1,600.58 | $1,521.96 | $7.28万 | — | -2.99% |
| 309 |
OPGOpenGradient
|
$0.1174 | $0.1207 | $0.1165 | $45.64万 | $2,263.83万 | -2.57% |
| 396 |
SMHBSMHB
|
$516.07 | $534.48 | $508.20 | $32.35万 | — | -3.21% |
相关站点
共 40 个
Arbitrum _比特币
EUR _比特币
Artificial _比特币
BitTensor _比特币
Pump.fun _BTC行情
OFFICIAL TRUMP _比特币
MRVLB _以太坊ETH价格
Solana _币种排行
Official _加密货币行情
Ethereum _加密货币行情
Near Protocol _BTC行情
Filecoin _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Gitcoin _以太坊ETH价格
Aave _比特币行情
Hashflow _数字货币市值
Stellar _加密货币行情
Tether Gold _比特币行情
USDC _数字货币市值
Lisk _数字货币市值
Cosmos _以太坊ETH价格
Ripple USD _币种排行
XRP _BTC行情
Zcash _比特币
Plasma _加密货币行情
Gram _BTC行情
Lisk _比特币
Near Protocol _比特币行情
1000CAT _比特币
THORChain _币种排行
Mitosis _BTC行情
LayerZero _比特币行情
TQQQB _比特币
Aerodrome _以太坊ETH价格
Filecoin _加密货币行情
Uniswap _比特币
INTWB _BTC行情
Aave _币种排行
Gram _币种排行
Cardano _数字货币市值