Bitcoin
BTC · 美元计价
$76903.23
-1.53%
≈ ￥507561.32
(-$1191.52)
更新于 2026-11-03 15:30:02
24H 最高$7.84万
24H 最低$7.64万
今日开盘$78094.75
24H 成交量$11.41亿
流通市值$1.55兆
24H 涨跌额(-$1191.52)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
SKUUBSKUUB
|
$16.87 | $19.00 | $16.67 | $2.30万 | — | -10.27% |
| 20 |
INTCBINTCB
|
$60.6 | $66.89 | $59.48 | $2,928.97万 | — | -8.91% |
| 603 |
UMAUMA
|
$0.337 | $0.341 | $0.328 | $11.52万 | $2,870.03万 | 0.00% |
| 693 |
GEVBGEVB
|
$858.84 | $899.10 | $857.80 | $1.66万 | — | -1.19% |
| 163 |
LALATOKEN
|
$0.0603 | $0.0615 | $0.057 | $104.95万 | $2,300.25万 | 0.67% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 59 |
LITEBLITEB
|
$687.82 | $943.13 | $680.48 | $593.73万 | — | -20.58% |
| 691 |
TMFBTMFB
|
$29.8 | $30.47 | $29.67 | $1.92万 | — | -0.17% |
| 480 |
BBBounceBit
|
$0.00676 | $0.00708 | $0.00668 | $21.94万 | $279.72万 | -3.01% |
| 30 |
MSTRBMSTRB
|
$130.44 | $137.47 | $129.04 | $1,502.00万 | — | -2.66% |
| 118 |
ETHFIEther.fi
|
$0.578 | $0.6019 | $0.5681 | $174.38万 | $5.62亿 | -3.51% |
| 151 |
BABABBABAB
|
$101.5 | $103.93 | $101.09 | $111.03万 | — | 0.08% |
| 223 |
ALGOAlgorand
|
$0.0912 | $0.0936 | $0.0901 | $69.21万 | $8.26亿 | -1.72% |
| 91 |
FILFilecoin
|
$0.871 | $0.878 | $0.8512 | $299.11万 | $7.19亿 | 0.95% |
| 49 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $815.61万 | $40.66亿 | 0.01% |
| 613 |
DCRDecred
|
$12.67 | $13.03 | $12.64 | $11.21万 | $2.29亿 | -1.32% |
| 182 |
BBBBBB
|
$8 | $8.56 | $7.95 | $88.77万 | — | -5.66% |
| 634 |
ASMLBASMLB
|
$1530.91 | $1,602.00 | $1,521.96 | $9.53万 | — | -4.19% |
| 314 |
OPGOpenGradient
|
$0.1182 | $0.1208 | $0.1165 | $46.06万 | $2,263.83万 | -1.09% |
| 401 |
SMHBSMHB
|
$509.02 | $534.48 | $508.20 | $32.38万 | — | -4.23% |
相关站点
共 40 个
Aster _BTC行情
Bubblemaps _BTC行情
AAPLB _数字货币市值
CRWVB _加密货币行情
Lisk _比特币行情
Celestia _数字货币市值
OFFICIAL TRUMP _数字货币市值
SKHYB _数字货币市值
Bitcoin _币种排行
Haedal _币种排行
Aerodrome _BTC行情
Hedera _比特币行情
Pendle _数字货币市值
AMDB _比特币行情
TRON _比特币
Celo _以太坊ETH价格
Gitcoin _加密货币行情
Lisk _数字货币市值
USD1 _数字货币市值
Holo _以太坊ETH价格
Filecoin _比特币
Zcash _比特币
SOXLB _币种排行
Polkadot _加密货币行情
Arbitrum _加密货币行情
Bubblemaps _BTC行情
BNB _币种排行
Filecoin _币种排行
Ethereum _数字货币市值
RedStone _比特币
INTWB _比特币行情
MSTRB _BTC行情
Huma Finance _币种排行
SKHYB _币种排行
Litecoin _BTC行情
Solana _比特币行情
TONToken _比特币
Polkadot _币种排行
Celestia _BTC行情
1000CAT _比特币行情