CREAM
CREAM · 美元计价
$2.1
65.35%
≈ ￥13.86
($0.83)
更新于 2026-11-03 21:45:02
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
CREAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
SKUUBSKUUB
|
$18.31 | $18.83 | $16.67 | $2.19万 | — | -1.35% |
| 23 |
INTCBINTCB
|
$62.49 | $66.50 | $59.48 | $2,249.39万 | — | -5.43% |
| 552 |
UMAUMA
|
$0.346 | $0.348 | $0.328 | $16.51万 | $2,870.03万 | 1.47% |
| 693 |
GEVBGEVB
|
$886.68 | $899.10 | $857.67 | $1.78万 | — | 1.96% |
| 184 |
LALATOKEN
|
$0.0627 | $0.0628 | $0.059 | $86.04万 | $2,300.25万 | 5.56% |
| 348 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 82 |
LITEBLITEB
|
$710.04 | $813.59 | $680.48 | $336.92万 | — | -11.20% |
| 679 |
TMFBTMFB
|
$29.9 | $30.47 | $29.61 | $3.30万 | — | -0.47% |
| 477 |
BBBounceBit
|
$0.00702 | $0.00704 | $0.00668 | $22.27万 | $279.72万 | -0.28% |
| 37 |
MSTRBMSTRB
|
$133.31 | $137.47 | $129.04 | $1,156.03万 | — | -0.39% |
| 119 |
ETHFIEther.fi
|
$0.5899 | $0.5963 | $0.5681 | $168.48万 | $5.62亿 | -1.06% |
| 160 |
BABABBABAB
|
$102.68 | $103.93 | $101.09 | $103.48万 | — | 1.06% |
| 233 |
ALGOAlgorand
|
$0.0938 | $0.0942 | $0.0901 | $67.59万 | $8.26亿 | 0.32% |
| 84 |
FILFilecoin
|
$0.8776 | $0.8813 | $0.8512 | $316.40万 | $7.19亿 | 0.56% |
| 52 |
USDEEthena USDe
|
$1.0007 | $1.00 | $0.9989 | $662.28万 | $40.66亿 | 0.12% |
| 603 |
DCRDecred
|
$12.66 | $13.03 | $12.59 | $11.86万 | $2.29亿 | -2.01% |
| 181 |
BBBBBB
|
$8.15 | $8.56 | $7.95 | $86.98万 | — | -4.79% |
| 658 |
ASMLBASMLB
|
$1578.75 | $1,600.58 | $1,521.96 | $6.69万 | — | -1.08% |
| 279 |
OPGOpenGradient
|
$0.1197 | $0.12 | $0.1165 | $52.24万 | $2,263.83万 | 1.01% |
| 385 |
SMHBSMHB
|
$526.47 | $533.13 | $508.20 | $34.13万 | — | -1.12% |
相关站点
共 40 个
Uniswap _数字货币市值
INTCB _BTC行情
Celestia _比特币行情
CRCLB _比特币
AAPLB _加密货币行情
MSTRB _比特币行情
Eigenlayer _比特币
Ripple USD _加密货币行情
Eigenlayer _数字货币市值
Uniswap _数字货币市值
CRWVB _数字货币市值
Dash _加密货币行情
Aptos _数字货币市值
Caldera _数字货币市值
Aave _币种排行
MSTRB _数字货币市值
Aave _比特币
SKHYB _以太坊ETH价格
Pudgy Penguins _加密货币行情
THORChain _比特币
Injective _以太坊ETH价格
Zcash _加密货币行情
Sui _以太坊ETH价格
INTWB _比特币
Plasma _数字货币市值
Solana _加密货币行情
Pepe _BTC行情
BFUSD _BTC行情
MSTRB _加密货币行情
Artificial _比特币
Filecoin _以太坊ETH价格
CRWVB _以太坊ETH价格
Initia _比特币行情
Ripple USD _比特币行情
Bitcoin _数字货币市值
TSLAB _加密货币行情
Filecoin _币种排行
Sui _以太坊ETH价格
United Stables _数字货币市值
QQQB _比特币行情