SynFutures
F · 美元计价
$0.002696
-3.85%
≈ ￥0.017794
(-$0.00)
更新于 2026-11-03 10:35:02
24H 最高$0.00283
24H 最低$0.002684
今日开盘$0.002804
24H 成交量$15.77万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
SKUUBSKUUB
|
$17.29 | $19.33 | $16.67 | $2.68万 | — | -7.04% |
| 19 |
INTCBINTCB
|
$61.33 | $66.99 | $59.48 | $3,165.95万 | — | -7.57% |
| 601 |
UMAUMA
|
$0.337 | $0.344 | $0.328 | $12.06万 | $2,870.03万 | -1.75% |
| 694 |
GEVBGEVB
|
$863.65 | $899.10 | $861.32 | $1.60万 | — | -0.40% |
| 153 |
LALATOKEN
|
$0.0605 | $0.0615 | $0.057 | $113.85万 | $2,300.25万 | 2.02% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 61 |
LITEBLITEB
|
$696.82 | $943.13 | $680.48 | $558.91万 | — | -19.10% |
| 693 |
TMFBTMFB
|
$29.92 | $30.47 | $29.49 | $1.82万 | — | 1.25% |
| 503 |
BBBounceBit
|
$0.0068 | $0.00719 | $0.00668 | $20.26万 | $279.72万 | -4.76% |
| 30 |
MSTRBMSTRB
|
$131.66 | $137.47 | $129.57 | $1,588.31万 | — | -2.45% |
| 114 |
ETHFIEther.fi
|
$0.5758 | $0.6156 | $0.5681 | $194.40万 | $5.62亿 | -5.41% |
| 137 |
BABABBABAB
|
$103.13 | $103.93 | $99.97 | $140.94万 | — | 3.08% |
| 224 |
ALGOAlgorand
|
$0.0916 | $0.0949 | $0.0901 | $70.54万 | $8.26亿 | -2.45% |
| 88 |
FILFilecoin
|
$0.8659 | $0.8785 | $0.8512 | $325.52万 | $7.19亿 | -1.21% |
| 47 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $788.50万 | $40.66亿 | 0.02% |
| 575 |
DCRDecred
|
$12.81 | $13.12 | $12.76 | $14.39万 | $2.29亿 | -2.14% |
| 188 |
BBBBBB
|
$8 | $8.56 | $7.95 | $87.55万 | — | -5.77% |
| 634 |
ASMLBASMLB
|
$1547.17 | $1,602.00 | $1,521.96 | $9.55万 | — | -2.84% |
| 389 |
OPGOpenGradient
|
$0.1184 | $0.1239 | $0.1173 | $33.57万 | $2,263.83万 | -3.19% |
| 393 |
SMHBSMHB
|
$515.71 | $535.19 | $508.20 | $33.17万 | — | -3.18% |
相关站点
共 40 个
EUR _以太坊ETH价格
Huma Finance _比特币
RWUSD _数字货币市值
Celo _比特币行情
BEAMX _BTC行情
Hyperliquid _加密货币行情
KORUB _币种排行
牛来 _BTC行情
BNB _比特币行情
Caldera _BTC行情
BEAMX _BTC行情
Pepe _比特币
DRAMB _以太坊ETH价格
SNXXB _以太坊ETH价格
NVDAB _比特币
Mitosis _加密货币行情
BitTensor _以太坊ETH价格
CRCLB _加密货币行情
TSLAB _数字货币市值
LayerZero _加密货币行情
Tether Gold _数字货币市值
Stellar _以太坊ETH价格
ZAMA _数字货币市值
Nomina _比特币行情
Zcash _数字货币市值
Arbitrum _比特币
United Stables _比特币
BFUSD _比特币行情
BEAMX _比特币
EUR _以太坊ETH价格
TSLAB _以太坊ETH价格
Celestia _加密货币行情
Artificial _币种排行
Quant _数字货币市值
USDC _BTC行情
1000CAT _比特币行情
Aster _比特币行情
Huma Finance _比特币行情
ZAMA _BTC行情
AAPLB _数字货币市值