Bonfida
FIDA · 美元计价
$0.01599
1.08%
≈ ￥0.105534
($0.00)
更新于 2026-11-04 03:20:02
24H 最高$0.01624
24H 最低$0.01563
今日开盘$0.01582
24H 成交量$8.77万
流通市值$1,580.06万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
SKUUBSKUUB
|
$17.71 | $18.38 | $16.67 | $1.95万 | — | 4.05% |
| 39 |
INTCBIntel (bStocks Tokenized Stock
|
$60.21 | $62.88 | $59.48 | $967.99万 | $8,769.81万 | -0.71% |
| 567 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $13.79万 | $3,159.08万 | 3.01% |
| 694 |
GEVBGEVB
|
$919.23 | $929.24 | $857.67 | $1.47万 | — | 5.22% |
| 203 |
LALATOKEN
|
$0.0604 | $0.0628 | $0.059 | $75.26万 | $2,300.25万 | -0.17% |
| 331 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 114 |
LITEBLITEB
|
$675.56 | $719.70 | $668.31 | $168.96万 | — | -2.21% |
| 683 |
TMFBTMFB
|
$29.4 | $30.30 | $29.22 | $2.96万 | — | -2.94% |
| 484 |
BBBounceBit
|
$0.00699 | $0.00713 | $0.00668 | $19.31万 | $279.72万 | 3.40% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$136.1 | $138.61 | $129.04 | $857.99万 | $4,982.68万 | 2.82% |
| 134 |
ETHFIEther.fi
|
$0.5775 | $0.5962 | $0.5681 | $129.96万 | $5.78亿 | 0.30% |
| 273 |
BABABBABAB
|
$100.57 | $103.54 | $100.01 | $51.10万 | — | -1.88% |
| 258 |
ALGOAlgorand
|
$0.0944 | $0.0944 | $0.0901 | $54.55万 | $8.50亿 | 3.85% |
| 79 |
FILFilecoin
|
$0.878 | $0.8887 | $0.8512 | $308.24万 | $7.33亿 | 2.30% |
| 57 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9989 | $588.38万 | $45.16亿 | 0.08% |
| 612 |
DCRDecred
|
$12.8 | $13.03 | $12.59 | $10.26万 | $2.25亿 | -0.78% |
| 389 |
BBBBBB
|
$8.18 | $8.36 | $7.95 | $30.47万 | — | 1.11% |
| 652 |
ASMLBASMLB
|
$1557.83 | $1,583.68 | $1,521.96 | $7.20万 | — | 1.00% |
| 248 |
OPGOpenGradient
|
$0.1182 | $0.1217 | $0.1165 | $57.10万 | $2,847.54万 | -1.34% |
| 647 |
SMHBSMHB
|
$519.49 | $527.45 | $508.20 | $7.54万 | — | 0.97% |
相关站点
共 40 个
USDC _比特币行情
狗币 _以太坊ETH价格
Official Trump _以太坊ETH价格
Internet _加密货币行情
World Liberty _比特币
Morpho _比特币
Ripple USD _以太坊ETH价格
QQQB _比特币
Aster _数字货币市值
Near Protocol _比特币行情
Pudgy Penguins _比特币行情
Pump.fun _加密货币行情
Saga _加密货币行情
USD1 _比特币行情
Huma Finance _以太坊ETH价格
NFPrompt _BTC行情
Injective _比特币
Near Protocol _BTC行情
SNXXB _数字货币市值
达世币 _比特币
AMDB _BTC行情
达世币 _币种排行
Uniswap _币种排行
BEAMX _BTC行情
Ethena USDe _比特币
LayerZero _BTC行情
BFUSD _以太坊ETH价格
Celestia _以太坊ETH价格
Plasma _BTC行情
SNXXB _BTC行情
Ethena _数字货币市值
Injective _加密货币行情
United Stables _比特币行情
First Digital _比特币
Artificial _以太坊ETH价格
Tether Gold _以太坊ETH价格
USDC _币种排行
MegaETH _以太坊ETH价格
Pudgy Penguins _BTC行情
Hashflow _比特币行情