GLWB
GLWB · 美元计价
$122.82
-2.92%
≈ ￥810.612
(-$3.69)
更新于 2026-11-03 14:55:03
24H 最高$128.35
24H 最低$122.27
今日开盘$126.51
24H 成交量$25.09万
流通市值—
24H 涨跌额(-$3.69)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
GLWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
SKUUBSKUUB
|
$16.96 | $19.10 | $16.67 | $2.34万 | — | -11.20% |
| 20 |
INTCBINTCB
|
$60.54 | $66.89 | $59.48 | $2,959.77万 | — | -8.94% |
| 602 |
UMAUMA
|
$0.334 | $0.341 | $0.328 | $11.47万 | $2,870.03万 | -1.18% |
| 693 |
GEVBGEVB
|
$860.01 | $899.10 | $857.80 | $1.66万 | — | -1.34% |
| 153 |
LALATOKEN
|
$0.0593 | $0.0615 | $0.057 | $110.99万 | $2,300.25万 | -1.00% |
| 348 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 58 |
LITEBLITEB
|
$685.67 | $943.13 | $680.48 | $592.71万 | — | -21.31% |
| 692 |
TMFBTMFB
|
$29.81 | $30.47 | $29.56 | $1.91万 | — | 0.54% |
| 491 |
BBBounceBit
|
$0.00669 | $0.00708 | $0.00668 | $21.28万 | $279.72万 | -4.43% |
| 29 |
MSTRBMSTRB
|
$129.81 | $137.47 | $129.04 | $1,522.84万 | — | -3.16% |
| 118 |
ETHFIEther.fi
|
$0.573 | $0.6035 | $0.5681 | $176.86万 | $5.62亿 | -4.15% |
| 150 |
BABABBABAB
|
$101.19 | $103.93 | $101.09 | $113.13万 | — | -0.39% |
| 227 |
ALGOAlgorand
|
$0.0908 | $0.0936 | $0.0901 | $67.29万 | $8.26亿 | -2.37% |
| 90 |
FILFilecoin
|
$0.8627 | $0.878 | $0.8512 | $301.31万 | $7.19亿 | 0.13% |
| 51 |
USDEEthena USDe
|
$0.9995 | $1.00 | $0.9988 | $758.13万 | $40.66亿 | 0.00% |
| 616 |
DCRDecred
|
$12.64 | $13.03 | $12.64 | $10.97万 | $2.29亿 | -1.40% |
| 182 |
BBBBBB
|
$7.99 | $8.56 | $7.95 | $88.71万 | — | -5.67% |
| 633 |
ASMLBASMLB
|
$1531.3 | $1,602.00 | $1,521.96 | $9.64万 | — | -4.15% |
| 314 |
OPGOpenGradient
|
$0.1176 | $0.1209 | $0.1169 | $44.51万 | $2,263.83万 | -2.08% |
| 400 |
SMHBSMHB
|
$510.68 | $534.48 | $508.20 | $32.53万 | — | -4.27% |
相关站点
共 40 个
Solana _加密货币行情
Celo _BTC行情
Mitosis _币种排行
Aave _加密货币行情
Pepe _币种排行
NVDAB _数字货币市值
MARSCOIN _数字货币市值
Aster _币种排行
Zcash _币种排行
Lisk _加密货币行情
Uniswap _比特币行情
Aster _数字货币市值
MUB _数字货币市值
Hyperliquid _比特币
Hyperliquid _比特币
Aave _BTC行情
SOXLB _加密货币行情
Haedal _加密货币行情
Hedera _BTC行情
Ethena USDe _比特币行情
ZAMA _加密货币行情
Sui _数字货币市值
MegaETH _数字货币市值
BEAMX _比特币
Haedal _数字货币市值
TONToken _BTC行情
BNCB _BTC行情
QQQB _比特币行情
Bubblemaps _币种排行
Sui _数字货币市值
DRAMB _比特币行情
TONToken _币种排行
Sui _BTC行情
Holo _比特币行情
CRWVB _币种排行
TRON _比特币行情
MRVLB _比特币
Uniswap _加密货币行情
SNXXB _数字货币市值
Gram _比特币行情