昭链数据
行情总览
LINA

LINA

LINA · 美元计价
$0.000337
4.33% ≈ ￥0.0022242 ($0.00)
更新于 2026-11-03 15:00:02
24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
← 返回行情列表

LINA 走势

相关币种行情

查看全部行情 →
OG Fan Token $2.251 -0.66% MovieBlocMBL $0.000643 +0.78% Wrapped NXMWNXM $73.26 +3.20% SHAZB $20.69 -11.58% Walrus $0.02772 -3.04% Biconomy $0.01484 -2.82% Enjin Coin $0.02337 -1.23% Ampleforth Governance Token $0.237 -19.93%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
689 SKUUB SKUUBSKUUB $16.96 $19.10 $16.67 $2.33万 — -11.20%
20 INTCB INTCBINTCB $60.44 $66.89 $59.48 $2,953.92万 — -9.18%
605 UMA UMAUMA $0.335 $0.341 $0.328 $11.44万 $2,870.03万 -0.89%
693 GEVB GEVBGEVB $860.01 $899.10 $857.80 $1.66万 — -1.34%
155 LA LALATOKEN $0.0594 $0.0615 $0.057 $109.86万 $2,300.25万 -1.49%
349 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $91.80万 2.69%
58 LITEB LITEBLITEB $685.68 $943.13 $680.48 $594.55万 — -21.33%
692 TMFB TMFBTMFB $29.82 $30.47 $29.56 $1.92万 — 0.57%
480 BB BBBounceBit $0.00673 $0.00708 $0.00668 $22.15万 $279.72万 -3.99%
29 MSTRB MSTRBMSTRB $129.7 $137.47 $129.04 $1,512.13万 — -3.16%
117 ETHFI ETHFIEther.fi $0.5733 $0.6035 $0.5681 $176.03万 $5.62亿 -4.15%
152 BABAB BABABBABAB $101.15 $103.93 $101.09 $112.53万 — -0.52%
226 ALGO ALGOAlgorand $0.0908 $0.0936 $0.0901 $67.49万 $8.26亿 -2.37%
90 FIL FILFilecoin $0.8637 $0.878 $0.8512 $301.38万 $7.19亿 0.20%
51 USDE USDEEthena USDe $0.9997 $1.00 $0.9988 $733.57万 $40.66亿 0.01%
616 DCR DCRDecred $12.64 $13.03 $12.64 $10.99万 $2.29亿 -1.33%
182 BBB BBBBBB $8.01 $8.56 $7.95 $88.71万 — -5.88%
634 ASMLB ASMLBASMLB $1531.3 $1,602.00 $1,521.96 $9.64万 — -4.15%
316 OPG OPGOpenGradient $0.1176 $0.1209 $0.1169 $44.67万 $2,263.83万 -2.16%
400 SMHB SMHBSMHB $510.68 $534.48 $508.20 $32.53万 — -4.27%

相关站点

共 40 个
Gram _加密货币行情 RedStone _以太坊ETH价格 1000CAT _加密货币行情 Sui _币种排行 USD1 _以太坊ETH价格 Cardano _数字货币市值 BEAMX _比特币行情 Pepe _比特币行情 CRCLB _比特币 First Digital _数字货币市值 INTWB _币种排行 SNDKB _比特币行情 Bitcoin Cash _比特币 USDC _以太坊ETH价格 BNB _以太坊ETH价格 Lisk _加密货币行情 RedStone _数字货币市值 Gram _比特币行情 DRAMB _比特币 CRWVB _加密货币行情 BNB _BTC行情 Solana _加密货币行情 Avalanche _数字货币市值 Sui _以太坊ETH价格 Plasma _数字货币市值 Pepe _比特币 Hedera _比特币 Dogecoin _以太坊ETH价格 BFUSD _比特币 Uniswap _以太坊ETH价格 Aave _比特币 QQQB _以太坊ETH价格 Gram _数字货币市值 Ethena _币种排行 THORChain _数字货币市值 Gram _BTC行情 LayerZero _数字货币市值 MARSCOIN _比特币 BNB _比特币 Aptos _BTC行情