Mitosis
MITO · 美元计价
$0.00745
-7.68%
≈ ￥0.04917
(-$0.00)
更新于 2026-11-03 13:15:02
24H 最高$0.00924
24H 最低$0.00735
今日开盘$0.00807
24H 成交量$314.31万
流通市值$167.70万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
SKUUBSKUUB
|
$16.75 | $19.19 | $16.67 | $2.41万 | — | -12.03% |
| 19 |
INTCBINTCB
|
$60.39 | $66.93 | $59.48 | $3,033.71万 | — | -9.31% |
| 601 |
UMAUMA
|
$0.337 | $0.342 | $0.328 | $11.70万 | $2,870.03万 | -1.46% |
| 694 |
GEVBGEVB
|
$860.86 | $899.10 | $860.86 | $1.65万 | — | -1.14% |
| 162 |
LALATOKEN
|
$0.0603 | $0.0613 | $0.057 | $105.00万 | $2,300.25万 | 0.67% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 60 |
LITEBLITEB
|
$682.26 | $943.13 | $680.48 | $588.63万 | — | -21.96% |
| 692 |
TMFBTMFB
|
$29.9 | $30.47 | $29.56 | $1.95万 | — | 1.05% |
| 498 |
BBBounceBit
|
$0.00674 | $0.00709 | $0.00668 | $20.75万 | $279.72万 | -4.80% |
| 29 |
MSTRBMSTRB
|
$129.95 | $137.47 | $129.57 | $1,560.14万 | — | -3.45% |
| 116 |
ETHFIEther.fi
|
$0.5788 | $0.6073 | $0.5681 | $183.98万 | $5.62亿 | -4.54% |
| 152 |
BABABBABAB
|
$102.28 | $103.93 | $101.12 | $114.50万 | — | 0.80% |
| 227 |
ALGOAlgorand
|
$0.0912 | $0.0941 | $0.0901 | $65.95万 | $8.26亿 | -2.46% |
| 87 |
FILFilecoin
|
$0.8667 | $0.878 | $0.8512 | $326.23万 | $7.19亿 | -0.48% |
| 50 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $735.83万 | $40.66亿 | 0.02% |
| 605 |
DCRDecred
|
$12.79 | $13.03 | $12.73 | $11.49万 | $2.29亿 | -1.39% |
| 185 |
BBBBBB
|
$8.01 | $8.56 | $7.95 | $88.74万 | — | -5.99% |
| 634 |
ASMLBASMLB
|
$1533.15 | $1,602.00 | $1,521.96 | $9.42万 | — | -3.70% |
| 324 |
OPGOpenGradient
|
$0.1183 | $0.1226 | $0.1169 | $43.27万 | $2,263.83万 | -3.35% |
| 399 |
SMHBSMHB
|
$511.33 | $534.55 | $508.20 | $32.98万 | — | -4.07% |
相关站点
共 40 个
AMDB _以太坊ETH价格
Nomina _币种排行
Artificial _以太坊ETH价格
Injective _以太坊ETH价格
Holo _数字货币市值
1000CAT _数字货币市值
Chainlink _比特币
Holo _加密货币行情
Worldcoin _以太坊ETH价格
Ethereum _比特币
Caldera _比特币行情
Bubblemaps _以太坊ETH价格
Huma Finance _数字货币市值
BNCB _比特币
Bitcoin _BTC行情
INTWB _数字货币市值
Sophon _比特币行情
Sophon _BTC行情
SOXLB _币种排行
Plasma _比特币行情
Zcash _币种排行
Aave _数字货币市值
TRON _数字货币市值
SOXLB _以太坊ETH价格
EUR _比特币
Origin _币种排行
Stellar _以太坊ETH价格
Hedera _BTC行情
AAPLB _数字货币市值
Ripple USD _加密货币行情
Filecoin _币种排行
First Digital _加密货币行情
AAPLB _加密货币行情
Injective _以太坊ETH价格
Huma Finance _以太坊ETH价格
EUR _比特币
PAX Gold _数字货币市值
RedStone _BTC行情
Tether Gold _数字货币市值
Litecoin _数字货币市值