MUB
MUB · 美元计价
$856.19
-5.91%
≈ ￥5650.85
(-$53.75)
更新于 2026-11-03 17:50:02
24H 最高$910.09
24H 最低$830.43
今日开盘$909.94
24H 成交量$1,698.21万
流通市值—
24H 涨跌额(-$53.75)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
SKUUBSKUUB
|
$17.49 | $18.84 | $16.67 | $2.18万 | — | -7.07% |
| 20 |
INTCBINTCB
|
$61.53 | $66.65 | $59.48 | $2,674.62万 | — | -7.65% |
| 589 |
UMAUMA
|
$0.343 | $0.345 | $0.328 | $13.23万 | $2,870.03万 | 0.88% |
| 691 |
GEVBGEVB
|
$871.51 | $899.10 | $857.67 | $1.79万 | — | -0.17% |
| 183 |
LALATOKEN
|
$0.0616 | $0.0625 | $0.0582 | $88.68万 | $2,300.25万 | 5.66% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 59 |
LITEBLITEB
|
$699.19 | $943.13 | $680.48 | $601.56万 | — | -19.63% |
| 692 |
TMFBTMFB
|
$29.92 | $30.47 | $29.75 | $1.76万 | — | -0.03% |
| 473 |
BBBounceBit
|
$0.00681 | $0.00708 | $0.00668 | $22.77万 | $279.72万 | -2.30% |
| 31 |
MSTRBMSTRB
|
$130.47 | $137.47 | $129.04 | $1,445.75万 | — | -3.02% |
| 121 |
ETHFIEther.fi
|
$0.5746 | $0.5974 | $0.5681 | $167.55万 | $5.62亿 | -3.66% |
| 151 |
BABABBABAB
|
$102.13 | $103.93 | $101.09 | $110.56万 | — | 0.73% |
| 219 |
ALGOAlgorand
|
$0.0912 | $0.0936 | $0.0901 | $71.53万 | $8.26亿 | -2.25% |
| 86 |
FILFilecoin
|
$0.867 | $0.878 | $0.8512 | $302.63万 | $7.19亿 | -0.12% |
| 51 |
USDEEthena USDe
|
$0.9996 | $1.00 | $0.999 | $679.85万 | $40.66亿 | 0.00% |
| 625 |
DCRDecred
|
$12.6 | $13.03 | $12.59 | $10.43万 | $2.29亿 | -2.48% |
| 181 |
BBBBBB
|
$8.02 | $8.56 | $7.95 | $89.09万 | — | -5.65% |
| 653 |
ASMLBASMLB
|
$1556.26 | $1,600.58 | $1,521.96 | $7.12万 | — | -2.48% |
| 308 |
OPGOpenGradient
|
$0.1174 | $0.1201 | $0.1165 | $45.47万 | $2,263.83万 | -2.17% |
| 395 |
SMHBSMHB
|
$517.82 | $533.64 | $508.20 | $32.37万 | — | -2.97% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
United Stables _币种排行
Ethena _以太坊ETH价格
INTWB _数字货币市值
MegaETH _加密货币行情
Celestia _数字货币市值
Plasma _数字货币市值
Ethereum _币种排行
United Stables _比特币行情
Ethena _以太坊ETH价格
Lisk _以太坊ETH价格
BNCB _币种排行
Quant _比特币
United Stables _比特币行情
Stellar _加密货币行情
CRCLB _以太坊ETH价格
Worldcoin _数字货币市值
Ondo _以太坊ETH价格
NFPrompt _比特币行情
Quant _以太坊ETH价格
Ripple USD _比特币行情
Celestia _BTC行情
United Stables _币种排行
Stellar _币种排行
Artificial _数字货币市值
TQQQB _数字货币市值
Arbitrum _以太坊ETH价格
RWUSD _比特币行情
TQQQB _加密货币行情
Ethena _加密货币行情
Bitcoin Cash _数字货币市值
Celestia _比特币行情
Hedera _数字货币市值
Haedal _数字货币市值
TRON _比特币
Gram _币种排行
Pendle _数字货币市值
Celo _加密货币行情
Gitcoin _数字货币市值
Uniswap _BTC行情