Notcoin
NOT · 美元计价
$0.000347
-0.57%
≈ ￥0.0022902
(-$0.00)
更新于 2026-11-04 01:15:01
24H 最高$0.000351
24H 最低$0.000334
今日开盘$0.000349
24H 成交量$11.91万
流通市值$3,547.47万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
SKUUBSKUUB
|
$17.84 | $18.38 | $16.67 | $1.98万 | — | 0.23% |
| 38 |
INTCBINTCB
|
$61.07 | $63.08 | $59.48 | $1,133.29万 | — | -2.86% |
| 567 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $14.57万 | $2,870.03万 | 2.09% |
| 694 |
GEVBGEVB
|
$919.57 | $923.34 | $857.67 | $1.19万 | — | 4.26% |
| 192 |
LALATOKEN
|
$0.061 | $0.0628 | $0.059 | $80.41万 | $2,300.25万 | 0.49% |
| 339 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 103 |
LITEBLITEB
|
$679.91 | $726.19 | $668.31 | $213.17万 | — | -6.02% |
| 680 |
TMFBTMFB
|
$29.39 | $30.47 | $29.22 | $3.13万 | — | -3.39% |
| 466 |
BBBounceBit
|
$0.007 | $0.00713 | $0.00668 | $22.35万 | $279.72万 | 1.30% |
| 43 |
MSTRBMSTRB
|
$136.57 | $138.61 | $129.04 | $878.47万 | — | 1.56% |
| 124 |
ETHFIEther.fi
|
$0.5809 | $0.5962 | $0.5681 | $156.13万 | $5.62亿 | -0.60% |
| 292 |
BABABBABAB
|
$100.32 | $103.54 | $100.01 | $49.26万 | — | -2.80% |
| 253 |
ALGOAlgorand
|
$0.0937 | $0.0942 | $0.0901 | $58.56万 | $8.26亿 | 2.40% |
| 81 |
FILFilecoin
|
$0.8764 | $0.8887 | $0.8512 | $323.26万 | $7.19亿 | 1.41% |
| 57 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $589.61万 | $40.66亿 | 0.11% |
| 615 |
DCRDecred
|
$12.73 | $13.03 | $12.59 | $10.56万 | $2.29亿 | -1.55% |
| 252 |
BBBBBB
|
$8.21 | $8.39 | $7.95 | $58.57万 | — | -2.03% |
| 656 |
ASMLBASMLB
|
$1558.93 | $1,583.68 | $1,521.96 | $6.81万 | — | -0.75% |
| 290 |
OPGOpenGradient
|
$0.1198 | $0.1217 | $0.1165 | $49.33万 | $2,263.83万 | 0.08% |
| 649 |
SMHBSMHB
|
$522.18 | $527.45 | $508.20 | $7.90万 | — | -0.16% |
相关站点
共 40 个
Dash _加密货币行情
CRCLB _币种排行
Avalanche _比特币
TSLAB _比特币行情
MUB _数字货币市值
Injective _数字货币市值
NFPrompt _BTC行情
USD1 _比特币
Celo _比特币行情
Huma Finance _加密货币行情
AMDB _币种排行
牛来 _币种排行
Official _数字货币市值
KORUB _数字货币市值
EUR _比特币
QQQB _以太坊ETH价格
XRP _数字货币市值
Celo _以太坊ETH价格
Haedal _加密货币行情
Stellar _以太坊ETH价格
THORChain _数字货币市值
SNXXB _币种排行
MSTRB _数字货币市值
MUB _比特币行情
BitTensor _以太坊ETH价格
EUR _币种排行
牛来 _加密货币行情
Filecoin _BTC行情
Huma Finance _币种排行
Stellar _BTC行情
NBISB _比特币
XRP _币种排行
Zcash _BTC行情
Vanar Chain _比特币行情
XRP _比特币
Gitcoin _币种排行
Uniswap _比特币行情
Aster _BTC行情
Pudgy Penguins _BTC行情
BNB _BTC行情