Pudgy Penguins
PENGU · 美元计价
$0.00699
-4.56%
≈ ￥0.046134
(-$0.00)
更新于 2026-11-03 09:25:02
24H 最高$0.007364
24H 最低$0.006879
今日开盘$0.007324
24H 成交量$297.12万
流通市值$4.41亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
SKUUBSKUUB
|
$17.57 | $19.33 | $16.67 | $2.93万 | — | -5.28% |
| 19 |
INTCBINTCB
|
$60.99 | $66.99 | $59.48 | $3,225.02万 | — | -8.59% |
| 605 |
UMAUMA
|
$0.339 | $0.344 | $0.328 | $11.55万 | $2,870.03万 | -1.17% |
| 694 |
GEVBGEVB
|
$863.58 | $899.10 | $861.32 | $1.60万 | — | -0.27% |
| 149 |
LALATOKEN
|
$0.0596 | $0.0615 | $0.057 | $117.08万 | $2,300.25万 | 0.51% |
| 350 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 62 |
LITEBLITEB
|
$692.33 | $943.13 | $680.48 | $558.88万 | — | -19.33% |
| 693 |
TMFBTMFB
|
$29.84 | $30.47 | $29.49 | $1.81万 | — | 1.02% |
| 505 |
BBBounceBit
|
$0.00682 | $0.00719 | $0.00668 | $19.68万 | $279.72万 | -4.35% |
| 30 |
MSTRBMSTRB
|
$132.32 | $137.47 | $129.57 | $1,581.29万 | — | -2.40% |
| 115 |
ETHFIEther.fi
|
$0.5801 | $0.6156 | $0.5681 | $198.04万 | $5.62亿 | -5.23% |
| 124 |
BABABBABAB
|
$102.01 | $103.93 | $99.13 | $169.74万 | — | 2.86% |
| 226 |
ALGOAlgorand
|
$0.0913 | $0.0949 | $0.0901 | $68.84万 | $8.26亿 | -3.49% |
| 88 |
FILFilecoin
|
$0.8698 | $0.8831 | $0.8512 | $316.94万 | $7.19亿 | -1.41% |
| 46 |
USDEEthena USDe
|
$0.9996 | $1.00 | $0.9988 | $799.10万 | $40.66亿 | 0.01% |
| 558 |
DCRDecred
|
$12.85 | $13.20 | $12.76 | $15.61万 | $2.29亿 | -2.58% |
| 190 |
BBBBBB
|
$8.04 | $8.56 | $7.95 | $86.06万 | — | -5.08% |
| 614 |
ASMLBASMLB
|
$1539.63 | $1,602.00 | $1,521.96 | $11.09万 | — | -3.33% |
| 393 |
OPGOpenGradient
|
$0.1188 | $0.1239 | $0.1173 | $32.98万 | $2,263.83万 | -3.10% |
| 392 |
SMHBSMHB
|
$515.52 | $535.19 | $508.20 | $32.99万 | — | -3.30% |
相关站点
共 40 个
TRON _BTC行情
Avalanche _数字货币市值
Chainlink _以太坊ETH价格
ZAMA _币种排行
Chainlink _以太坊ETH价格
AMDB _比特币行情
Bitcoin _比特币
BNCB _数字货币市值
牛来 _以太坊ETH价格
Chainlink _数字货币市值
Tether Gold _加密货币行情
Ondo _数字货币市值
LITEB _比特币行情
Ethereum _BTC行情
牛来 _数字货币市值
Aster _以太坊ETH价格
Ethena USDe _以太坊ETH价格
INTCB _比特币
Worldcoin _数字货币市值
THORChain _BTC行情
Origin _比特币行情
Pudgy Penguins _BTC行情
First Digital _数字货币市值
Eigenlayer _比特币
Ethena USDe _数字货币市值
Near Protocol _加密货币行情
Lisk _加密货币行情
Bitcoin Cash _数字货币市值
Zcash _比特币行情
LayerZero _比特币
NBISB _币种排行
Gram _数字货币市值
Aster _数字货币市值
Ripple USD _数字货币市值
Pendle _以太坊ETH价格
CRWVB _币种排行
Bitcoin _比特币行情
BNB _数字货币市值
1000CAT _加密货币行情
MegaETH _币种排行