Solana
SOL · 美元计价
$93.26
-1.11%
≈ ￥615.516
(-$1.05)
更新于 2026-11-03 22:00:02
24H 最高$94.89
24H 最低$90.87
今日开盘$94.31
24H 成交量$1.57亿
流通市值$547.21亿
24H 涨跌额(-$1.05)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
SKUUBSKUUB
|
$18.16 | $18.83 | $16.67 | $2.23万 | — | -2.16% |
| 24 |
INTCBINTCB
|
$62.38 | $66.15 | $59.48 | $2,190.56万 | — | -5.60% |
| 553 |
UMAUMA
|
$0.344 | $0.348 | $0.328 | $16.61万 | $2,870.03万 | 1.18% |
| 693 |
GEVBGEVB
|
$886.68 | $899.10 | $857.67 | $1.78万 | — | 1.96% |
| 185 |
LALATOKEN
|
$0.062 | $0.0628 | $0.059 | $85.81万 | $2,300.25万 | 4.03% |
| 346 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 82 |
LITEBLITEB
|
$705.27 | $813.59 | $680.48 | $322.97万 | — | -11.70% |
| 679 |
TMFBTMFB
|
$29.86 | $30.47 | $29.61 | $3.28万 | — | -0.93% |
| 472 |
BBBounceBit
|
$0.00699 | $0.00703 | $0.00668 | $22.58万 | $279.72万 | -0.29% |
| 39 |
MSTRBMSTRB
|
$132.67 | $137.47 | $129.04 | $1,104.44万 | — | -0.05% |
| 120 |
ETHFIEther.fi
|
$0.5884 | $0.5962 | $0.5681 | $167.97万 | $5.62亿 | -0.20% |
| 160 |
BABABBABAB
|
$102.53 | $103.93 | $101.09 | $103.71万 | — | 0.94% |
| 231 |
ALGOAlgorand
|
$0.094 | $0.0942 | $0.0901 | $68.12万 | $8.26亿 | 0.97% |
| 84 |
FILFilecoin
|
$0.877 | $0.8813 | $0.8512 | $317.14万 | $7.19亿 | 0.84% |
| 52 |
USDEEthena USDe
|
$1.0008 | $1.00 | $0.9989 | $662.61万 | $40.66亿 | 0.13% |
| 601 |
DCRDecred
|
$12.66 | $13.03 | $12.59 | $11.98万 | $2.29亿 | -2.16% |
| 180 |
BBBBBB
|
$8.15 | $8.55 | $7.95 | $86.96万 | — | -4.46% |
| 660 |
ASMLBASMLB
|
$1578.75 | $1,600.58 | $1,521.96 | $6.34万 | — | -0.84% |
| 277 |
OPGOpenGradient
|
$0.1198 | $0.12 | $0.1165 | $52.86万 | $2,263.83万 | 1.27% |
| 378 |
SMHBSMHB
|
$524.62 | $533.13 | $508.20 | $34.34万 | — | -1.30% |
相关站点
共 40 个
KORUB _加密货币行情
Gram _比特币
USDC _以太坊ETH价格
Filecoin _BTC行情
Bubblemaps _币种排行
Celestia _比特币行情
Cosmos _加密货币行情
LITEB _币种排行
XRP _加密货币行情
Bitcoin Cash _比特币
Initia _加密货币行情
PAX Gold _数字货币市值
Chainlink _BTC行情
MegaETH _比特币行情
Starknet _比特币
NVDAB _以太坊ETH价格
NBISB _比特币行情
XRP _比特币行情
GOOGLB _以太坊ETH价格
Zcash _数字货币市值
United Stables _币种排行
BEAMX _以太坊ETH价格
USDC _数字货币市值
Pepe _BTC行情
Chainlink _比特币行情
AMDB _数字货币市值
Uniswap _数字货币市值
Caldera _以太坊ETH价格
Gram _比特币行情
SNDKB _比特币行情
Cosmos _加密货币行情
TQQQB _BTC行情
USD1 _比特币
Litecoin _比特币
Pump.fun _加密货币行情
Chainlink _加密货币行情
AAPLB _币种排行
USD1 _比特币
Nomina _比特币行情
Plasma _以太坊ETH价格