SSV Network
SSV · 美元计价
$2.289
1.87%
≈ ￥15.1074
($0.04)
更新于 2026-11-03 21:05:02
24H 最高$2.30
24H 最低$2.23
今日开盘$2.247
24H 成交量$9.47万
流通市值$1,594.55万
24H 涨跌额($0.04)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
SKUUBSKUUB
|
$18.03 | $18.83 | $16.67 | $2.16万 | — | -2.49% |
| 21 |
INTCBINTCB
|
$62.28 | $66.50 | $59.48 | $2,340.41万 | — | -4.48% |
| 538 |
UMAUMA
|
$0.346 | $0.348 | $0.328 | $17.40万 | $2,870.03万 | 2.37% |
| 693 |
GEVBGEVB
|
$879.88 | $899.10 | $857.67 | $1.76万 | — | 1.37% |
| 190 |
LALATOKEN
|
$0.0619 | $0.0625 | $0.0587 | $84.80万 | $2,300.25万 | 5.27% |
| 348 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 81 |
LITEBLITEB
|
$700.88 | $821.82 | $680.48 | $367.97万 | — | -14.61% |
| 678 |
TMFBTMFB
|
$29.72 | $30.47 | $29.61 | $3.35万 | — | -0.77% |
| 476 |
BBBounceBit
|
$0.00699 | $0.00705 | $0.00668 | $22.26万 | $279.72万 | 0.00% |
| 35 |
MSTRBMSTRB
|
$131.73 | $137.47 | $129.04 | $1,284.92万 | — | -0.27% |
| 123 |
ETHFIEther.fi
|
$0.5879 | $0.5974 | $0.5681 | $163.52万 | $5.62亿 | -0.53% |
| 161 |
BABABBABAB
|
$102.19 | $103.93 | $101.09 | $103.08万 | — | 0.84% |
| 229 |
ALGOAlgorand
|
$0.0933 | $0.0939 | $0.0901 | $70.23万 | $8.26亿 | 0.54% |
| 85 |
FILFilecoin
|
$0.8737 | $0.88 | $0.8512 | $313.03万 | $7.19亿 | 0.77% |
| 54 |
USDEEthena USDe
|
$1.0008 | $1.00 | $0.9989 | $662.70万 | $40.66亿 | 0.14% |
| 604 |
DCRDecred
|
$12.66 | $13.03 | $12.59 | $11.58万 | $2.29亿 | -1.78% |
| 184 |
BBBBBB
|
$8.06 | $8.56 | $7.95 | $86.68万 | — | -5.18% |
| 657 |
ASMLBASMLB
|
$1569.5 | $1,600.58 | $1,521.96 | $6.91万 | — | -0.99% |
| 293 |
OPGOpenGradient
|
$0.12 | $0.12 | $0.1165 | $48.78万 | $2,263.83万 | 1.10% |
| 390 |
SMHBSMHB
|
$521.51 | $533.13 | $508.20 | $33.53万 | — | -1.54% |
相关站点
共 40 个
Chainlink _BTC行情
Ondo _比特币
OFFICIAL TRUMP _加密货币行情
Ethereum _BTC行情
KORUB _以太坊ETH价格
BitTensor _比特币行情
Celestia _数字货币市值
Injective _BTC行情
Filecoin _加密货币行情
Hedera _币种排行
OFFICIAL TRUMP _比特币行情
Worldcoin _BTC行情
NBISB _以太坊ETH价格
United Stables _以太坊ETH价格
Arbitrum _加密货币行情
RWUSD _加密货币行情
INTWB _数字货币市值
Official _加密货币行情
Bitcoin Cash _币种排行
Eigenlayer _比特币
Vanar Chain _以太坊ETH价格
Chainlink _以太坊ETH价格
Aave _BTC行情
Artificial _比特币行情
Cosmos _以太坊ETH价格
First Digital _币种排行
Pudgy Penguins _数字货币市值
SKHYB _比特币行情
Official _币种排行
Aave _币种排行
Dash _数字货币市值
Litecoin _以太坊ETH价格
Litecoin _以太坊ETH价格
Avalanche _币种排行
Hashflow _比特币行情
RWUSD _币种排行
Stellar _比特币行情
PAX Gold _比特币行情
Worldcoin _比特币
Initia _以太坊ETH价格