Zilliqa
ZIL · 美元计价
$0.00182
-1.52%
≈ ￥0.012012
(-$0.00)
更新于 2026-11-03 21:50:03
24H 最高$0.001876
24H 最低$0.001734
今日开盘$0.001848
24H 成交量$24.93万
流通市值$3,746.26万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
SKUUBSKUUB
|
$18.24 | $18.83 | $16.67 | $2.20万 | — | -1.72% |
| 23 |
INTCBINTCB
|
$62.61 | $66.50 | $59.48 | $2,235.17万 | — | -5.28% |
| 553 |
UMAUMA
|
$0.345 | $0.348 | $0.328 | $16.61万 | $2,870.03万 | 1.47% |
| 693 |
GEVBGEVB
|
$886.68 | $899.10 | $857.67 | $1.78万 | — | 1.96% |
| 184 |
LALATOKEN
|
$0.0625 | $0.0628 | $0.059 | $86.21万 | $2,300.25万 | 5.04% |
| 348 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 82 |
LITEBLITEB
|
$710.33 | $813.59 | $680.48 | $328.04万 | — | -11.99% |
| 678 |
TMFBTMFB
|
$29.9 | $30.47 | $29.61 | $3.30万 | — | -0.47% |
| 474 |
BBBounceBit
|
$0.007 | $0.00703 | $0.00668 | $22.29万 | $279.72万 | -0.29% |
| 38 |
MSTRBMSTRB
|
$133.5 | $137.47 | $129.04 | $1,120.11万 | — | 0.22% |
| 119 |
ETHFIEther.fi
|
$0.5898 | $0.5962 | $0.5681 | $168.42万 | $5.62亿 | -0.22% |
| 160 |
BABABBABAB
|
$102.66 | $103.93 | $101.09 | $103.34万 | — | 0.98% |
| 231 |
ALGOAlgorand
|
$0.0939 | $0.0942 | $0.0901 | $68.17万 | $8.26亿 | 0.86% |
| 83 |
FILFilecoin
|
$0.876 | $0.8813 | $0.8512 | $317.15万 | $7.19亿 | 0.62% |
| 52 |
USDEEthena USDe
|
$1.0007 | $1.00 | $0.9989 | $662.30万 | $40.66亿 | 0.12% |
| 604 |
DCRDecred
|
$12.7 | $13.03 | $12.59 | $11.87万 | $2.29亿 | -1.86% |
| 181 |
BBBBBB
|
$8.15 | $8.55 | $7.95 | $86.96万 | — | -4.34% |
| 659 |
ASMLBASMLB
|
$1578.45 | $1,600.58 | $1,521.96 | $6.68万 | — | -0.91% |
| 279 |
OPGOpenGradient
|
$0.1195 | $0.12 | $0.1165 | $52.39万 | $2,263.83万 | 0.84% |
| 378 |
SMHBSMHB
|
$525.01 | $533.13 | $508.20 | $34.31万 | — | -1.23% |
相关站点
共 40 个
AAPLB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Morpho _加密货币行情
Bubblemaps _比特币行情
TONToken _BTC行情
Artificial _币种排行
TSLAB _以太坊ETH价格
Near Protocol _比特币
Aerodrome _以太坊ETH价格
Artificial _比特币
SKHYB _币种排行
LayerZero _比特币行情
Aave _加密货币行情
NVDAB _数字货币市值
United Stables _比特币
Nomina _以太坊ETH价格
Huma Finance _BTC行情
MegaETH _BTC行情
Starknet _BTC行情
TQQQB _数字货币市值
INTCB _比特币行情
Quant _BTC行情
Sui _比特币行情
MegaETH _BTC行情
Nomina _币种排行
SKHYB _币种排行
Cosmos _加密货币行情
TONToken _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Pudgy Penguins _数字货币市值
USD1 _加密货币行情
Quant _币种排行
NBISB _比特币行情
Haedal _加密货币行情
USD1 _数字货币市值
Plasma _币种排行
Ondo _币种排行
牛来 _数字货币市值
LayerZero _比特币
Sui _BTC行情